Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2022 AR$0.071606 AR$0.071606 AR$0.071606 AR$0.071606 - -
Jun-18 2022 AR$0.071606 AR$0.071606 AR$0.071606 AR$0.071606 - -
Jun-17 2022 AR$0.071606 AR$0.071606 AR$0.071606 AR$0.071606 - -
Jun-16 2022 AR$0.071606 AR$0.071606 AR$0.071606 AR$0.071606 - -
Jun-15 2022 AR$0.071606 AR$0.071606 AR$0.071606 AR$0.071606 - -
Jun-14 2022 AR$0.071606 AR$0.071606 AR$0.071606 AR$0.071606 - -
Jun-13 2022 AR$0.071606 AR$0.071583 AR$0.079799 AR$0.079673 - -
Jun-12 2022 AR$0.079672 AR$0.079 AR$0.084685 AR$0.084175 - -
Jun-11 2022 AR$0.084175 AR$0.08295 AR$0.092316 AR$0.091482 - -
Jun-10 2022 AR$0.091482 AR$0.091471 AR$0.099058 AR$0.098465 - -
Jun-09 2022 AR$0.098465 AR$0.098237 AR$0.100687 AR$0.098965 - -
Jun-08 2022 AR$0.098933 AR$0.09774 AR$0.100784 AR$0.10006 - -
Jun-07 2022 AR$0.10006 AR$0.095392 AR$0.102384 AR$0.102377 - -
Jun-06 2022 AR$0.102376 AR$0.097256 AR$0.105431 AR$0.097274 AR$245,973 -
Jun-05 2022 AR$0.097274 AR$0.095698 AR$0.098045 AR$0.096849 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.