Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2022 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 - -
Jun-18 2022 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 - -
Jun-17 2022 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 - -
Jun-16 2022 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 - -
Jun-15 2022 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 - -
Jun-14 2022 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 NZ$0.00013666 - -
Jun-13 2022 NZ$0.00013666 NZ$0.00013662 NZ$0.0001523 NZ$0.00015205 - -
Jun-12 2022 NZ$0.00015205 NZ$0.00015077 NZ$0.00016162 NZ$0.00016065 - -
Jun-11 2022 NZ$0.00016065 NZ$0.00015831 NZ$0.00017618 NZ$0.00017459 - -
Jun-10 2022 NZ$0.00017459 NZ$0.00017457 NZ$0.00018905 NZ$0.00018792 - -
Jun-09 2022 NZ$0.00018792 NZ$0.00018749 NZ$0.00019216 NZ$0.00018888 - -
Jun-08 2022 NZ$0.00018881 NZ$0.00018654 NZ$0.00019235 NZ$0.00019096 - -
Jun-07 2022 NZ$0.00019096 NZ$0.00018206 NZ$0.0001954 NZ$0.00019539 - -
Jun-06 2022 NZ$0.00019539 NZ$0.00018561 NZ$0.00020122 NZ$0.00018565 NZ$469 -
Jun-05 2022 NZ$0.00018565 NZ$0.00018264 NZ$0.00018712 NZ$0.00018484 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.