Market Cap AU$3.58T 3.02%
Volume 24h AU$217.94B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2022 AU$0.00012406 AU$0.00012406 AU$0.00012406 AU$0.00012406 - -
Jun-18 2022 AU$0.00012406 AU$0.00012406 AU$0.00012406 AU$0.00012406 - -
Jun-17 2022 AU$0.00012406 AU$0.00012406 AU$0.00012406 AU$0.00012406 - -
Jun-16 2022 AU$0.00012406 AU$0.00012406 AU$0.00012406 AU$0.00012406 - -
Jun-15 2022 AU$0.00012406 AU$0.00012406 AU$0.00012406 AU$0.00012406 - -
Jun-14 2022 AU$0.00012406 AU$0.00012406 AU$0.00012406 AU$0.00012406 - -
Jun-13 2022 AU$0.00012406 AU$0.00012402 AU$0.00013826 AU$0.00013804 - -
Jun-12 2022 AU$0.00013804 AU$0.00013687 AU$0.00014672 AU$0.00014584 - -
Jun-11 2022 AU$0.00014584 AU$0.00014372 AU$0.00015995 AU$0.0001585 - -
Jun-10 2022 AU$0.0001585 AU$0.00015848 AU$0.00017163 AU$0.0001706 - -
Jun-09 2022 AU$0.0001706 AU$0.00017021 AU$0.00017445 AU$0.00017147 - -
Jun-08 2022 AU$0.00017141 AU$0.00016934 AU$0.00017462 AU$0.00017336 - -
Jun-07 2022 AU$0.00017336 AU$0.00016528 AU$0.00017739 AU$0.00017738 - -
Jun-06 2022 AU$0.00017738 AU$0.00016851 AU$0.00018267 AU$0.00016854 AU$426 -
Jun-05 2022 AU$0.00016854 AU$0.00016581 AU$0.00016987 AU$0.0001678 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.