Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 48 Seconds ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2022 RM0.00038668 RM0.00038668 RM0.00038668 RM0.00038668 - -
Jun-18 2022 RM0.00038668 RM0.00038668 RM0.00038668 RM0.00038668 - -
Jun-17 2022 RM0.00038668 RM0.00038668 RM0.00038668 RM0.00038668 - -
Jun-16 2022 RM0.00038668 RM0.00038668 RM0.00038668 RM0.00038668 - -
Jun-15 2022 RM0.00038668 RM0.00038668 RM0.00038668 RM0.00038668 - -
Jun-14 2022 RM0.00038668 RM0.00038668 RM0.00038668 RM0.00038668 - -
Jun-13 2022 RM0.00038668 RM0.00038656 RM0.00043092 RM0.00043024 - -
Jun-12 2022 RM0.00043024 RM0.00042661 RM0.00045731 RM0.00045455 - -
Jun-11 2022 RM0.00045455 RM0.00044794 RM0.00049852 RM0.00049401 - -
Jun-10 2022 RM0.00049401 RM0.00049396 RM0.00053492 RM0.00053172 - -
Jun-09 2022 RM0.00053172 RM0.00053049 RM0.00054372 RM0.00053443 - -
Jun-08 2022 RM0.00053425 RM0.00052781 RM0.00054424 RM0.00054034 - -
Jun-07 2022 RM0.00054034 RM0.00051513 RM0.00055288 RM0.00055285 - -
Jun-06 2022 RM0.00055284 RM0.00052519 RM0.00056934 RM0.00052529 RM1,328 -
Jun-05 2022 RM0.00052529 RM0.00051678 RM0.00052945 RM0.000523 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.