Market Cap CL$2,199.85T 1.98%
Volume 24h CL$131.16T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2022 CL$0.077308 CL$0.077308 CL$0.077308 CL$0.077308 - -
Jun-18 2022 CL$0.077308 CL$0.077308 CL$0.077308 CL$0.077308 - -
Jun-17 2022 CL$0.077308 CL$0.077308 CL$0.077308 CL$0.077308 - -
Jun-16 2022 CL$0.077308 CL$0.077308 CL$0.077308 CL$0.077308 - -
Jun-15 2022 CL$0.077308 CL$0.077308 CL$0.077308 CL$0.077308 - -
Jun-14 2022 CL$0.077308 CL$0.077308 CL$0.077308 CL$0.077308 - -
Jun-13 2022 CL$0.077308 CL$0.077283 CL$0.086153 CL$0.086017 - -
Jun-12 2022 CL$0.086016 CL$0.085291 CL$0.091429 CL$0.090878 - -
Jun-11 2022 CL$0.090878 CL$0.089555 CL$0.099667 CL$0.098766 - -
Jun-10 2022 CL$0.098766 CL$0.098755 CL$0.106946 CL$0.106305 - -
Jun-09 2022 CL$0.106305 CL$0.10606 CL$0.108704 CL$0.106846 - -
Jun-08 2022 CL$0.106811 CL$0.105523 CL$0.108809 CL$0.108028 - -
Jun-07 2022 CL$0.108028 CL$0.102988 CL$0.110537 CL$0.110529 - -
Jun-06 2022 CL$0.110528 CL$0.105001 CL$0.113827 CL$0.10502 CL$265,560 -
Jun-05 2022 CL$0.10502 CL$0.103318 CL$0.105852 CL$0.104561 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.