Market Cap MX$39.56T 2.45%
Volume 24h MX$2.39T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Seconds ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2022 MX$0.00138354 MX$0.00138354 MX$0.00138354 MX$0.00138354 - -
Jun-18 2022 MX$0.00138354 MX$0.00138354 MX$0.00138354 MX$0.00138354 - -
Jun-17 2022 MX$0.00138354 MX$0.00138354 MX$0.00138354 MX$0.00138354 - -
Jun-16 2022 MX$0.00138354 MX$0.00138354 MX$0.00138354 MX$0.00138354 - -
Jun-15 2022 MX$0.00138354 MX$0.00138354 MX$0.00138354 MX$0.00138354 - -
Jun-14 2022 MX$0.00138354 MX$0.00138354 MX$0.00138354 MX$0.00138354 - -
Jun-13 2022 MX$0.00138354 MX$0.00138311 MX$0.00154184 MX$0.00153941 - -
Jun-12 2022 MX$0.00153939 MX$0.00152641 MX$0.00163626 MX$0.0016264 - -
Jun-11 2022 MX$0.0016264 MX$0.00160273 MX$0.00178369 MX$0.00176757 - -
Jun-10 2022 MX$0.00176757 MX$0.00176738 MX$0.00191396 MX$0.0019025 - -
Jun-09 2022 MX$0.0019025 MX$0.00189811 MX$0.00194543 MX$0.00191217 - -
Jun-08 2022 MX$0.00191155 MX$0.0018885 MX$0.0019473 MX$0.00193332 - -
Jun-07 2022 MX$0.00193332 MX$0.00184313 MX$0.00197822 MX$0.00197808 - -
Jun-06 2022 MX$0.00197808 MX$0.00187915 MX$0.0020371 MX$0.00187949 MX$4,753 -
Jun-05 2022 MX$0.0018795 MX$0.00184904 MX$0.00189439 MX$0.00187128 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.