Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2022 CHF0.00007404 CHF0.00007404 CHF0.00007404 CHF0.00007404 - -
Jun-18 2022 CHF0.00007404 CHF0.00007404 CHF0.00007404 CHF0.00007404 - -
Jun-17 2022 CHF0.00007404 CHF0.00007404 CHF0.00007404 CHF0.00007404 - -
Jun-16 2022 CHF0.00007404 CHF0.00007404 CHF0.00007404 CHF0.00007404 - -
Jun-15 2022 CHF0.00007404 CHF0.00007404 CHF0.00007404 CHF0.00007404 - -
Jun-14 2022 CHF0.00007404 CHF0.00007404 CHF0.00007404 CHF0.00007404 - -
Jun-13 2022 CHF0.00007404 CHF0.00007402 CHF0.00008251 CHF0.00008238 - -
Jun-12 2022 CHF0.00008238 CHF0.00008169 CHF0.00008757 CHF0.00008704 - -
Jun-11 2022 CHF0.00008704 CHF0.00008577 CHF0.00009546 CHF0.00009459 - -
Jun-10 2022 CHF0.00009459 CHF0.00009458 CHF0.00010243 CHF0.00010181 - -
Jun-09 2022 CHF0.00010181 CHF0.00010158 CHF0.00010411 CHF0.00010233 - -
Jun-08 2022 CHF0.0001023 CHF0.00010106 CHF0.00010421 CHF0.00010346 - -
Jun-07 2022 CHF0.00010346 CHF0.00009864 CHF0.00010587 CHF0.00010586 - -
Jun-06 2022 CHF0.00010586 CHF0.00010056 CHF0.00010902 CHF0.00010058 CHF254 -
Jun-05 2022 CHF0.00010058 CHF0.00009895 CHF0.00010138 CHF0.00010014 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.