Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2022 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 - -
Jun-18 2022 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 - -
Jun-17 2022 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 - -
Jun-16 2022 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 - -
Jun-15 2022 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 - -
Jun-14 2022 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 CN¥0.00059046 - -
Jun-13 2022 CN¥0.00059046 CN¥0.00059027 CN¥0.00065801 CN¥0.00065698 - -
Jun-12 2022 CN¥0.00065697 CN¥0.00065143 CN¥0.00069831 CN¥0.0006941 - -
Jun-11 2022 CN¥0.0006941 CN¥0.000684 CN¥0.00076123 CN¥0.00075435 - -
Jun-10 2022 CN¥0.00075435 CN¥0.00075427 CN¥0.00081682 CN¥0.00081193 - -
Jun-09 2022 CN¥0.00081193 CN¥0.00081006 CN¥0.00083025 CN¥0.00081606 - -
Jun-08 2022 CN¥0.00081579 CN¥0.00080596 CN¥0.00083105 CN¥0.00082509 - -
Jun-07 2022 CN¥0.00082509 CN¥0.0007866 CN¥0.00084425 CN¥0.00084419 - -
Jun-06 2022 CN¥0.00084419 CN¥0.00080197 CN¥0.00086938 CN¥0.00080211 CN¥2,028 -
Jun-05 2022 CN¥0.00080212 CN¥0.00078911 CN¥0.00080847 CN¥0.00079861 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.