Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00194386 NZ$0.00193077 NZ$0.00405707 NZ$0.00405707 NZ$13 -
Apr-30 2024 NZ$0.00405698 NZ$0.00399792 NZ$0.00431731 NZ$0.00428238 - -
Apr-29 2024 NZ$0.00429878 NZ$0.00417812 NZ$0.00429878 NZ$0.00424453 - -
Apr-28 2024 NZ$0.00422079 NZ$0.00422079 NZ$0.00430371 NZ$0.00425879 - -
Apr-27 2024 NZ$0.00425378 NZ$0.00420893 NZ$0.00427893 NZ$0.00427893 - -
Apr-26 2024 NZ$0.0042771 NZ$0.00426417 NZ$0.00433838 NZ$0.00432513 - -
Apr-25 2024 NZ$0.00433401 NZ$0.00421782 NZ$0.00436389 NZ$0.00431936 - -
Apr-24 2024 NZ$0.00430955 NZ$0.0042692 NZ$0.00448537 NZ$0.00446257 - -
Apr-23 2024 NZ$0.00444805 NZ$0.00443101 NZ$0.00450099 NZ$0.00448291 - -
Apr-22 2024 NZ$0.00450571 NZ$0.00434093 NZ$0.00450571 NZ$0.00436835 - -
Apr-21 2024 NZ$0.00435776 NZ$0.00432865 NZ$0.00439968 NZ$0.00435474 - -
Apr-20 2024 NZ$0.00435384 NZ$0.00425824 NZ$0.00438488 NZ$0.00426118 - -
Apr-19 2024 NZ$0.00426721 NZ$0.0040315 NZ$0.00439101 NZ$0.00423521 - -
Apr-18 2024 NZ$0.00426688 NZ$0.00408772 NZ$0.00428105 NZ$0.0040986 - -
Apr-17 2024 NZ$0.00411787 NZ$0.00406912 NZ$0.00431728 NZ$0.00427993 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.