Market Cap MX$39.39T 3.07%
Volume 24h MX$3.08T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.019621 MX$0.019489 MX$0.040951 MX$0.040951 MX$133 -
Apr-30 2024 MX$0.04095 MX$0.040354 MX$0.043578 MX$0.043225 - -
Apr-29 2024 MX$0.043391 MX$0.042173 MX$0.043391 MX$0.042843 - -
Apr-28 2024 MX$0.042604 MX$0.042604 MX$0.043441 MX$0.042987 - -
Apr-27 2024 MX$0.042937 MX$0.042484 MX$0.043191 MX$0.043191 - -
Apr-26 2024 MX$0.043172 MX$0.043042 MX$0.043791 MX$0.043657 - -
Apr-25 2024 MX$0.043747 MX$0.042574 MX$0.044048 MX$0.043599 - -
Apr-24 2024 MX$0.0435 MX$0.043092 MX$0.045274 MX$0.045044 - -
Apr-23 2024 MX$0.044898 MX$0.044726 MX$0.045432 MX$0.04525 - -
Apr-22 2024 MX$0.04548 MX$0.043816 MX$0.04548 MX$0.044093 - -
Apr-21 2024 MX$0.043986 MX$0.043692 MX$0.044409 MX$0.043956 - -
Apr-20 2024 MX$0.043947 MX$0.042982 MX$0.04426 MX$0.043011 - -
Apr-19 2024 MX$0.043072 MX$0.040693 MX$0.044322 MX$0.042749 - -
Apr-18 2024 MX$0.043069 MX$0.041261 MX$0.043212 MX$0.04137 - -
Apr-17 2024 MX$0.041565 MX$0.041073 MX$0.043578 MX$0.043201 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.