Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00838917 CN¥0.00833269 CN¥0.017509 CN¥0.017509 CN¥57 -
Apr-30 2024 CN¥0.017508 CN¥0.017253 CN¥0.018632 CN¥0.018481 - -
Apr-29 2024 CN¥0.018552 CN¥0.018031 CN¥0.018552 CN¥0.018318 - -
Apr-28 2024 CN¥0.018215 CN¥0.018215 CN¥0.018573 CN¥0.018379 - -
Apr-27 2024 CN¥0.018358 CN¥0.018164 CN¥0.018466 CN¥0.018466 - -
Apr-26 2024 CN¥0.018458 CN¥0.018403 CN¥0.018723 CN¥0.018666 - -
Apr-25 2024 CN¥0.018704 CN¥0.018202 CN¥0.018833 CN¥0.018641 - -
Apr-24 2024 CN¥0.018598 CN¥0.018424 CN¥0.019357 CN¥0.019259 - -
Apr-23 2024 CN¥0.019196 CN¥0.019123 CN¥0.019425 CN¥0.019347 - -
Apr-22 2024 CN¥0.019445 CN¥0.018734 CN¥0.019445 CN¥0.018852 - -
Apr-21 2024 CN¥0.018806 CN¥0.018681 CN¥0.018987 CN¥0.018793 - -
Apr-20 2024 CN¥0.01879 CN¥0.018377 CN¥0.018923 CN¥0.01839 - -
Apr-19 2024 CN¥0.018416 CN¥0.017398 CN¥0.01895 CN¥0.018278 - -
Apr-18 2024 CN¥0.018414 CN¥0.017641 CN¥0.018475 CN¥0.017688 - -
Apr-17 2024 CN¥0.017771 CN¥0.017561 CN¥0.018632 CN¥0.018471 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.