Market Cap CHF2.13T 2.16%
Volume 24h CHF130.32B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00105409 CHF0.00104699 CHF0.00220001 CHF0.00220001 CHF7 -
Apr-30 2024 CHF0.00219996 CHF0.00216793 CHF0.00234113 CHF0.00232219 - -
Apr-29 2024 CHF0.00233108 CHF0.00226565 CHF0.00233108 CHF0.00230166 - -
Apr-28 2024 CHF0.00228879 CHF0.00228879 CHF0.00233376 CHF0.0023094 - -
Apr-27 2024 CHF0.00230668 CHF0.00228236 CHF0.00232032 CHF0.00232032 - -
Apr-26 2024 CHF0.00231933 CHF0.00231232 CHF0.00235256 CHF0.00234537 - -
Apr-25 2024 CHF0.00235019 CHF0.00228718 CHF0.00236639 CHF0.00234224 - -
Apr-24 2024 CHF0.00233693 CHF0.00231504 CHF0.00243226 CHF0.0024199 - -
Apr-23 2024 CHF0.00241203 CHF0.00240279 CHF0.00244073 CHF0.00243093 - -
Apr-22 2024 CHF0.00244329 CHF0.00235394 CHF0.00244329 CHF0.00236881 - -
Apr-21 2024 CHF0.00236306 CHF0.00234728 CHF0.0023858 CHF0.00236143 - -
Apr-20 2024 CHF0.00236094 CHF0.0023091 CHF0.00237777 CHF0.00231069 - -
Apr-19 2024 CHF0.00231396 CHF0.00218614 CHF0.0023811 CHF0.00229661 - -
Apr-18 2024 CHF0.00231378 CHF0.00221663 CHF0.00232147 CHF0.00222253 - -
Apr-17 2024 CHF0.00223298 CHF0.00220654 CHF0.00234111 CHF0.00232086 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1871 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.