Market Cap AU$3.55T 3.31%
Volume 24h AU$276.50B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00176626 AU$0.00175438 AU$0.00368641 AU$0.00368641 AU$12 -
Apr-30 2024 AU$0.00368634 AU$0.00363267 AU$0.00392288 AU$0.00389114 - -
Apr-29 2024 AU$0.00390604 AU$0.0037964 AU$0.00390604 AU$0.00385675 - -
Apr-28 2024 AU$0.00383518 AU$0.00383518 AU$0.00391053 AU$0.00386971 - -
Apr-27 2024 AU$0.00386516 AU$0.0038244 AU$0.00388801 AU$0.00388801 - -
Apr-26 2024 AU$0.00388635 AU$0.0038746 AU$0.00394203 AU$0.00392999 - -
Apr-25 2024 AU$0.00393806 AU$0.00383248 AU$0.00396521 AU$0.00392475 - -
Apr-24 2024 AU$0.00391584 AU$0.00387917 AU$0.00407559 AU$0.00405487 - -
Apr-23 2024 AU$0.00404168 AU$0.0040262 AU$0.00408978 AU$0.00407335 - -
Apr-22 2024 AU$0.00409407 AU$0.00394434 AU$0.00409407 AU$0.00396926 - -
Apr-21 2024 AU$0.00395963 AU$0.00393318 AU$0.00399773 AU$0.00395689 - -
Apr-20 2024 AU$0.00395608 AU$0.00386921 AU$0.00398428 AU$0.00387188 - -
Apr-19 2024 AU$0.00387736 AU$0.00366318 AU$0.00398985 AU$0.00384828 - -
Apr-18 2024 AU$0.00387706 AU$0.00371426 AU$0.00388993 AU$0.00372416 - -
Apr-17 2024 AU$0.00374166 AU$0.00369736 AU$0.00392285 AU$0.00388892 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.