Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00467687 zł0.00464539 zł0.0097612 zł0.0097612 zł32 -
Apr-30 2024 zł0.009761 zł0.00961888 zł0.010387 zł0.010303 - -
Apr-29 2024 zł0.010342 zł0.010052 zł0.010342 zł0.010212 - -
Apr-28 2024 zł0.010155 zł0.010155 zł0.010354 zł0.010246 - -
Apr-27 2024 zł0.010234 zł0.010126 zł0.010295 zł0.010295 - -
Apr-26 2024 zł0.01029 zł0.010259 zł0.010438 zł0.010406 - -
Apr-25 2024 zł0.010427 zł0.010147 zł0.010499 zł0.010392 - -
Apr-24 2024 zł0.010368 zł0.010271 zł0.010791 zł0.010736 - -
Apr-23 2024 zł0.010701 zł0.01066 zł0.010829 zł0.010785 - -
Apr-22 2024 zł0.01084 zł0.010444 zł0.01084 zł0.01051 - -
Apr-21 2024 zł0.010484 zł0.010414 zł0.010585 zł0.010477 - -
Apr-20 2024 zł0.010475 zł0.010245 zł0.010549 zł0.010252 - -
Apr-19 2024 zł0.010266 zł0.00969968 zł0.010564 zł0.010189 - -
Apr-18 2024 zł0.010266 zł0.00983494 zł0.0103 zł0.00986114 - -
Apr-17 2024 zł0.00990748 zł0.00979019 zł0.010387 zł0.010297 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1871 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.