Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.127231 Tk0.126375 Tk0.265548 Tk0.265548 Tk864 -
Apr-30 2024 Tk0.265543 Tk0.261676 Tk0.282582 Tk0.280296 - -
Apr-29 2024 Tk0.281369 Tk0.273471 Tk0.281369 Tk0.277818 - -
Apr-28 2024 Tk0.276265 Tk0.276265 Tk0.281692 Tk0.278752 - -
Apr-27 2024 Tk0.278424 Tk0.275488 Tk0.28007 Tk0.28007 - -
Apr-26 2024 Tk0.27995 Tk0.279104 Tk0.283961 Tk0.283094 - -
Apr-25 2024 Tk0.283675 Tk0.27607 Tk0.285631 Tk0.282716 - -
Apr-24 2024 Tk0.282074 Tk0.279433 Tk0.293582 Tk0.292089 - -
Apr-23 2024 Tk0.291139 Tk0.290024 Tk0.294604 Tk0.293421 - -
Apr-22 2024 Tk0.294913 Tk0.284128 Tk0.294913 Tk0.285922 - -
Apr-21 2024 Tk0.285229 Tk0.283324 Tk0.287973 Tk0.285032 - -
Apr-20 2024 Tk0.284973 Tk0.278716 Tk0.287004 Tk0.278908 - -
Apr-19 2024 Tk0.279302 Tk0.263874 Tk0.287406 Tk0.277208 - -
Apr-18 2024 Tk0.279281 Tk0.267554 Tk0.280208 Tk0.268267 - -
Apr-17 2024 Tk0.269527 Tk0.266337 Tk0.28258 Tk0.280135 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.