Market Cap CA$3.19T 3.07%
Volume 24h CA$251.60B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 26 Seconds ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0015874 CA$0.00157671 CA$0.0033131 CA$0.0033131 CA$11 -
Apr-30 2024 CA$0.00331303 CA$0.0032648 CA$0.00352562 CA$0.0034971 - -
Apr-29 2024 CA$0.00351049 CA$0.00341195 CA$0.00351049 CA$0.00346619 - -
Apr-28 2024 CA$0.00344681 CA$0.00344681 CA$0.00351452 CA$0.00347784 - -
Apr-27 2024 CA$0.00347375 CA$0.00343712 CA$0.00349428 CA$0.00349428 - -
Apr-26 2024 CA$0.00349279 CA$0.00348223 CA$0.00354283 CA$0.00353201 - -
Apr-25 2024 CA$0.00353926 CA$0.00344437 CA$0.00356366 CA$0.0035273 - -
Apr-24 2024 CA$0.00351929 CA$0.00348633 CA$0.00366286 CA$0.00364425 - -
Apr-23 2024 CA$0.00363239 CA$0.00361848 CA$0.00367562 CA$0.00366085 - -
Apr-22 2024 CA$0.00367948 CA$0.00354491 CA$0.00367948 CA$0.0035673 - -
Apr-21 2024 CA$0.00355865 CA$0.00353488 CA$0.00359289 CA$0.00355619 - -
Apr-20 2024 CA$0.00355546 CA$0.00347739 CA$0.0035808 CA$0.00347978 - -
Apr-19 2024 CA$0.00348471 CA$0.00329222 CA$0.00358581 CA$0.00345858 - -
Apr-18 2024 CA$0.00348444 CA$0.00333813 CA$0.00349601 CA$0.00334702 - -
Apr-17 2024 CA$0.00336275 CA$0.00332294 CA$0.0035256 CA$0.0034951 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.