Market Cap CL$2,214.14T 3.54%
Volume 24h CL$156.41T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.0992 CL$1.0918 CL$2.2943 CL$2.2943 CL$7,467 -
Apr-30 2024 CL$2.2942 CL$2.2608 CL$2.4414 CL$2.4217 - -
Apr-29 2024 CL$2.4310 CL$2.3627 CL$2.4310 CL$2.4003 - -
Apr-28 2024 CL$2.3869 CL$2.3869 CL$2.4338 CL$2.4084 - -
Apr-27 2024 CL$2.4055 CL$2.3802 CL$2.4197 CL$2.4197 - -
Apr-26 2024 CL$2.4187 CL$2.4114 CL$2.4534 CL$2.4459 - -
Apr-25 2024 CL$2.4509 CL$2.3852 CL$2.4678 CL$2.4426 - -
Apr-24 2024 CL$2.4371 CL$2.4142 CL$2.5365 CL$2.5236 - -
Apr-23 2024 CL$2.5154 CL$2.5057 CL$2.5453 CL$2.5351 - -
Apr-22 2024 CL$2.5480 CL$2.4548 CL$2.5480 CL$2.4703 - -
Apr-21 2024 CL$2.4643 CL$2.4479 CL$2.4880 CL$2.4626 - -
Apr-20 2024 CL$2.4621 CL$2.4080 CL$2.4797 CL$2.4097 - -
Apr-19 2024 CL$2.4131 CL$2.2798 CL$2.4831 CL$2.3950 - -
Apr-18 2024 CL$2.4129 CL$2.3116 CL$2.4209 CL$2.3178 - -
Apr-17 2024 CL$2.3287 CL$2.3011 CL$2.4414 CL$2.4203 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.