Market Cap Bs.85.16T 2.58%
Volume 24h Bs.6.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 4 Seconds ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.042215 Bs.0.041931 Bs.0.088109 Bs.0.088109 Bs.287 -
Apr-30 2024 Bs.0.088107 Bs.0.086824 Bs.0.093761 Bs.0.093002 - -
Apr-29 2024 Bs.0.093358 Bs.0.090738 Bs.0.093358 Bs.0.09218 - -
Apr-28 2024 Bs.0.091665 Bs.0.091665 Bs.0.093466 Bs.0.09249 - -
Apr-27 2024 Bs.0.092381 Bs.0.091407 Bs.0.092927 Bs.0.092927 - -
Apr-26 2024 Bs.0.092888 Bs.0.092607 Bs.0.094218 Bs.0.093931 - -
Apr-25 2024 Bs.0.094124 Bs.0.0916 Bs.0.094772 Bs.0.093805 - -
Apr-24 2024 Bs.0.093592 Bs.0.092716 Bs.0.097411 Bs.0.096916 - -
Apr-23 2024 Bs.0.0966 Bs.0.09623 Bs.0.09775 Bs.0.097357 - -
Apr-22 2024 Bs.0.097852 Bs.0.094274 Bs.0.097852 Bs.0.094869 - -
Apr-21 2024 Bs.0.094639 Bs.0.094007 Bs.0.09555 Bs.0.094574 - -
Apr-20 2024 Bs.0.094554 Bs.0.092478 Bs.0.095228 Bs.0.092542 - -
Apr-19 2024 Bs.0.092673 Bs.0.087554 Bs.0.095361 Bs.0.091978 - -
Apr-18 2024 Bs.0.092666 Bs.0.088775 Bs.0.092973 Bs.0.089011 - -
Apr-17 2024 Bs.0.089429 Bs.0.088371 Bs.0.09376 Bs.0.092949 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.