Market Cap HK$18.05T 2.45%
Volume 24h HK$1.41T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00905921 HK$0.00899823 HK$0.018907 HK$0.018907 HK$62 -
Apr-30 2024 HK$0.018907 HK$0.018632 HK$0.02012 HK$0.019957 - -
Apr-29 2024 HK$0.020034 HK$0.019471 HK$0.020034 HK$0.019781 - -
Apr-28 2024 HK$0.01967 HK$0.01967 HK$0.020057 HK$0.019847 - -
Apr-27 2024 HK$0.019824 HK$0.019615 HK$0.019941 HK$0.019941 - -
Apr-26 2024 HK$0.019933 HK$0.019872 HK$0.020218 HK$0.020156 - -
Apr-25 2024 HK$0.020198 HK$0.019656 HK$0.020337 HK$0.02013 - -
Apr-24 2024 HK$0.020084 HK$0.019896 HK$0.020903 HK$0.020797 - -
Apr-23 2024 HK$0.020729 HK$0.02065 HK$0.020976 HK$0.020892 - -
Apr-22 2024 HK$0.020998 HK$0.02023 HK$0.020998 HK$0.020358 - -
Apr-21 2024 HK$0.020309 HK$0.020173 HK$0.020504 HK$0.020294 - -
Apr-20 2024 HK$0.02029 HK$0.019845 HK$0.020435 HK$0.019858 - -
Apr-19 2024 HK$0.019887 HK$0.018788 HK$0.020463 HK$0.019737 - -
Apr-18 2024 HK$0.019885 HK$0.01905 HK$0.019951 HK$0.019101 - -
Apr-17 2024 HK$0.019191 HK$0.018963 HK$0.02012 HK$0.019946 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.