Cap Mercado HK$18.84T
-2.23%
Volumen 24h HK$993.90B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00974758 | HK$0.00974758 | HK$0.01005 | HK$0.00984676 | - | - |
May-06 2024 | HK$0.0098973 | HK$0.00984606 | HK$0.010196 | HK$0.010045 | - | - |
May-05 2024 | HK$0.010005 | HK$0.00988706 | HK$0.010079 | HK$0.010007 | - | - |
May-04 2024 | HK$0.00998764 | HK$0.00980849 | HK$0.010044 | HK$0.0098396 | - | - |
May-03 2024 | HK$0.00986006 | HK$0.00923353 | HK$0.00986006 | HK$0.00923353 | - | - |
May-02 2024 | HK$0.00926898 | HK$0.00896887 | HK$0.00927218 | HK$0.00909759 | - | - |
May-01 2024 | HK$0.00906044 | HK$0.00899945 | HK$0.01891 | HK$0.01891 | HK$62 | - |
Apr-30 2024 | HK$0.018909 | HK$0.018634 | HK$0.020123 | HK$0.01996 | - | - |
Apr-29 2024 | HK$0.020036 | HK$0.019474 | HK$0.020036 | HK$0.019784 | - | - |
Apr-28 2024 | HK$0.019673 | HK$0.019673 | HK$0.020059 | HK$0.01985 | - | - |
Apr-27 2024 | HK$0.019827 | HK$0.019618 | HK$0.019944 | HK$0.019944 | - | - |
Apr-26 2024 | HK$0.019935 | HK$0.019875 | HK$0.020221 | HK$0.020159 | - | - |
Apr-25 2024 | HK$0.020201 | HK$0.019659 | HK$0.02034 | HK$0.020132 | - | - |
Apr-24 2024 | HK$0.020087 | HK$0.019898 | HK$0.020906 | HK$0.0208 | - | - |
Apr-23 2024 | HK$0.020732 | HK$0.020653 | HK$0.020979 | HK$0.020895 | - | - |
Análisis de precios históricos y de mercado de MYCE (YCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1877 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.