Cap Mercado NZ$4.04T
-2.48%
Volumen 24h NZ$212.34B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00208145 | NZ$0.00208145 | NZ$0.00214612 | NZ$0.00210263 | - | - |
May-06 2024 | NZ$0.00211342 | NZ$0.00210248 | NZ$0.00217727 | NZ$0.00214501 | - | - |
May-05 2024 | NZ$0.00213643 | NZ$0.00211124 | NZ$0.00215228 | NZ$0.00213702 | - | - |
May-04 2024 | NZ$0.00213271 | NZ$0.00209446 | NZ$0.00214484 | NZ$0.0021011 | - | - |
May-03 2024 | NZ$0.00210547 | NZ$0.00197168 | NZ$0.00210547 | NZ$0.00197168 | - | - |
May-02 2024 | NZ$0.00197926 | NZ$0.00191517 | NZ$0.00197994 | NZ$0.00194266 | - | - |
May-01 2024 | NZ$0.00193472 | NZ$0.0019217 | NZ$0.00403801 | NZ$0.00403801 | NZ$13 | - |
Apr-30 2024 | NZ$0.00403792 | NZ$0.00397913 | NZ$0.00429703 | NZ$0.00426226 | - | - |
Apr-29 2024 | NZ$0.00427858 | NZ$0.00415849 | NZ$0.00427858 | NZ$0.00422459 | - | - |
Apr-28 2024 | NZ$0.00420097 | NZ$0.00420097 | NZ$0.0042835 | NZ$0.00423879 | - | - |
Apr-27 2024 | NZ$0.0042338 | NZ$0.00418916 | NZ$0.00425883 | NZ$0.00425883 | - | - |
Apr-26 2024 | NZ$0.00425701 | NZ$0.00424414 | NZ$0.004318 | NZ$0.00430481 | - | - |
Apr-25 2024 | NZ$0.00431365 | NZ$0.004198 | NZ$0.00434339 | NZ$0.00429907 | - | - |
Apr-24 2024 | NZ$0.00428931 | NZ$0.00424914 | NZ$0.00446429 | NZ$0.0044416 | - | - |
Apr-23 2024 | NZ$0.00442716 | NZ$0.0044102 | NZ$0.00447984 | NZ$0.00446185 | - | - |
Análisis de precios históricos y de mercado de MYCE (YCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1877 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66945 NZD.