Cap Mercado €2.27T
-1.28%
Volumen 24h €119.23B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00116076 | €0.00116076 | €0.00119682 | €0.00117257 | - | - |
May-06 2024 | €0.00117859 | €0.00117249 | €0.00121419 | €0.0011962 | - | - |
May-05 2024 | €0.00119142 | €0.00117737 | €0.00120026 | €0.00119175 | - | - |
May-04 2024 | €0.00118935 | €0.00116801 | €0.00119611 | €0.00117172 | - | - |
May-03 2024 | €0.00117415 | €0.00109954 | €0.00117415 | €0.00109954 | - | - |
May-02 2024 | €0.00110377 | €0.00106803 | €0.00110415 | €0.00108336 | - | - |
May-01 2024 | €0.00107893 | €0.00107167 | €0.00225187 | €0.00225187 | €7 | - |
Apr-30 2024 | €0.00225182 | €0.00221904 | €0.00239632 | €0.00237693 | - | - |
Apr-29 2024 | €0.00238603 | €0.00231906 | €0.00238603 | €0.00235592 | - | - |
Apr-28 2024 | €0.00234274 | €0.00234274 | €0.00238877 | €0.00236384 | - | - |
Apr-27 2024 | €0.00236106 | €0.00233616 | €0.00237502 | €0.00237502 | - | - |
Apr-26 2024 | €0.002374 | €0.00236682 | €0.00240801 | €0.00240066 | - | - |
Apr-25 2024 | €0.00240559 | €0.00234109 | €0.00242217 | €0.00239745 | - | - |
Apr-24 2024 | €0.00239201 | €0.00236961 | €0.0024896 | €0.00247694 | - | - |
Apr-23 2024 | €0.00246888 | €0.00245943 | €0.00249826 | €0.00248823 | - | - |
Análisis de precios históricos y de mercado de MYCE (YCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1877 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.