Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.021637 R0.021491 R0.045159 R0.045159 R147 -
Apr-30 2024 R0.045158 R0.044501 R0.048056 R0.047667 - -
Apr-29 2024 R0.04785 R0.046506 R0.04785 R0.047246 - -
Apr-28 2024 R0.046982 R0.046982 R0.047905 R0.047404 - -
Apr-27 2024 R0.047349 R0.046849 R0.047629 R0.047629 - -
Apr-26 2024 R0.047608 R0.047464 R0.04829 R0.048143 - -
Apr-25 2024 R0.048242 R0.046948 R0.048574 R0.048079 - -
Apr-24 2024 R0.04797 R0.04752 R0.049926 R0.049673 - -
Apr-23 2024 R0.049511 R0.049321 R0.0501 R0.049899 - -
Apr-22 2024 R0.050153 R0.048319 R0.050153 R0.048624 - -
Apr-21 2024 R0.048506 R0.048182 R0.048973 R0.048472 - -
Apr-20 2024 R0.048462 R0.047398 R0.048808 R0.047431 - -
Apr-19 2024 R0.047498 R0.044874 R0.048876 R0.047142 - -
Apr-18 2024 R0.047494 R0.0455 R0.047652 R0.045621 - -
Apr-17 2024 R0.045836 R0.045293 R0.048056 R0.04764 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.