Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
MYCE YCE

MYCE (YCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.0177 AR$1.0109 AR$2.1242 AR$2.1242 AR$6,913 -
Apr-30 2024 AR$2.1241 AR$2.0932 AR$2.2604 AR$2.2421 - -
Apr-29 2024 AR$2.2507 AR$2.1876 AR$2.2507 AR$2.2223 - -
Apr-28 2024 AR$2.2099 AR$2.2099 AR$2.2533 AR$2.2298 - -
Apr-27 2024 AR$2.2272 AR$2.2037 AR$2.2403 AR$2.2403 - -
Apr-26 2024 AR$2.2394 AR$2.2326 AR$2.2715 AR$2.2645 - -
Apr-25 2024 AR$2.2692 AR$2.2083 AR$2.2848 AR$2.2615 - -
Apr-24 2024 AR$2.2564 AR$2.2352 AR$2.3484 AR$2.3365 - -
Apr-23 2024 AR$2.3289 AR$2.3200 AR$2.3566 AR$2.3471 - -
Apr-22 2024 AR$2.3591 AR$2.2728 AR$2.3591 AR$2.2872 - -
Apr-21 2024 AR$2.2816 AR$2.2664 AR$2.3036 AR$2.2800 - -
Apr-20 2024 AR$2.2796 AR$2.2295 AR$2.2958 AR$2.2310 - -
Apr-19 2024 AR$2.2342 AR$2.1108 AR$2.2990 AR$2.2174 - -
Apr-18 2024 AR$2.2340 AR$2.1402 AR$2.2414 AR$2.1459 - -
Apr-17 2024 AR$2.1560 AR$2.1305 AR$2.2604 AR$2.2409 - -

Historical and market price analysis of MYCE (YCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1871 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.