Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 45 Seconds ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00161785 HK$0.00161785 HK$0.00161785 HK$0.00161785 - -
May-01 2024 HK$0.00161785 HK$0.00161785 HK$0.00167354 HK$0.00167354 HK$287 -
Apr-30 2024 HK$0.00167354 HK$0.00166834 HK$0.00172708 HK$0.00172708 HK$93 -
Apr-29 2024 HK$0.00172708 HK$0.00172708 HK$0.00177208 HK$0.00177208 HK$103 -
Apr-28 2024 HK$0.00177208 HK$0.00175218 HK$0.00178741 HK$0.00175218 HK$2,022 -
Apr-27 2024 HK$0.00175218 HK$0.00175218 HK$0.00177195 HK$0.00177195 HK$82 -
Apr-26 2024 HK$0.00177195 HK$0.00177195 HK$0.00182826 HK$0.00182826 HK$2,192 -
Apr-25 2024 HK$0.00182826 HK$0.00179694 HK$0.00182826 HK$0.00179694 HK$476 -
Apr-24 2024 HK$0.00179694 HK$0.00179066 HK$0.00180815 HK$0.00180815 HK$39 -
Apr-23 2024 HK$0.00180815 HK$0.00179796 HK$0.00180815 HK$0.00180073 HK$399 -
Apr-22 2024 HK$0.00180073 HK$0.00170101 HK$0.00180073 HK$0.00170101 HK$482 -
Apr-21 2024 HK$0.00170101 HK$0.00169996 HK$0.00170101 HK$0.00169996 HK$708 -
Apr-20 2024 HK$0.00169996 HK$0.00164307 HK$0.00169996 HK$0.00164307 HK$340 -
Apr-19 2024 HK$0.00164307 HK$0.00164307 HK$0.00164307 HK$0.00164307 - -
Apr-18 2024 HK$0.00164307 HK$0.00160685 HK$0.00164307 HK$0.00160685 HK$27 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.