Market Cap CHF2.14T 3.02%
Volume 24h CHF130.33B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 42 Seconds ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00018833 CHF0.00018833 CHF0.00018833 CHF0.00018833 - -
May-01 2024 CHF0.00018833 CHF0.00018833 CHF0.00019482 CHF0.00019482 CHF33 -
Apr-30 2024 CHF0.00019482 CHF0.00019421 CHF0.00020105 CHF0.00020105 CHF11 -
Apr-29 2024 CHF0.00020105 CHF0.00020105 CHF0.00020629 CHF0.00020629 CHF12 -
Apr-28 2024 CHF0.00020629 CHF0.00020397 CHF0.00020807 CHF0.00020397 CHF235 -
Apr-27 2024 CHF0.00020397 CHF0.00020397 CHF0.00020627 CHF0.00020627 CHF10 -
Apr-26 2024 CHF0.00020627 CHF0.00020627 CHF0.00021283 CHF0.00021283 CHF255 -
Apr-25 2024 CHF0.00021283 CHF0.00020918 CHF0.00021283 CHF0.00020918 CHF55 -
Apr-24 2024 CHF0.00020918 CHF0.00020845 CHF0.00021049 CHF0.00021049 CHF4 -
Apr-23 2024 CHF0.00021049 CHF0.0002093 CHF0.00021049 CHF0.00020962 CHF46 -
Apr-22 2024 CHF0.00020962 CHF0.00019801 CHF0.00020962 CHF0.00019801 CHF56 -
Apr-21 2024 CHF0.00019801 CHF0.00019789 CHF0.00019801 CHF0.00019789 CHF82 -
Apr-20 2024 CHF0.00019789 CHF0.00019127 CHF0.00019789 CHF0.00019127 CHF40 -
Apr-19 2024 CHF0.00019127 CHF0.00019127 CHF0.00019127 CHF0.00019127 - -
Apr-18 2024 CHF0.00019127 CHF0.00018705 CHF0.00019127 CHF0.00018705 CHF3 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.