Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 12 Seconds ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00098136 RM0.00098136 RM0.00098136 RM0.00098136 - -
May-01 2024 RM0.00098136 RM0.00098136 RM0.00101514 RM0.00101514 RM174 -
Apr-30 2024 RM0.00101514 RM0.00101198 RM0.00104761 RM0.00104761 RM57 -
Apr-29 2024 RM0.00104761 RM0.00104761 RM0.00107491 RM0.00107491 RM63 -
Apr-28 2024 RM0.00107491 RM0.00106284 RM0.00108421 RM0.00106284 RM1,227 -
Apr-27 2024 RM0.00106284 RM0.00106284 RM0.00107483 RM0.00107483 RM50 -
Apr-26 2024 RM0.00107483 RM0.00107483 RM0.00110899 RM0.00110899 RM1,330 -
Apr-25 2024 RM0.00110899 RM0.00108999 RM0.00110899 RM0.00108999 RM289 -
Apr-24 2024 RM0.00108999 RM0.00108618 RM0.00109679 RM0.00109679 RM23 -
Apr-23 2024 RM0.00109679 RM0.00109061 RM0.00109679 RM0.00109229 RM242 -
Apr-22 2024 RM0.00109229 RM0.0010318 RM0.00109229 RM0.0010318 RM292 -
Apr-21 2024 RM0.0010318 RM0.00103117 RM0.0010318 RM0.00103117 RM429 -
Apr-20 2024 RM0.00103117 RM0.00099666 RM0.00103117 RM0.00099666 RM206 -
Apr-19 2024 RM0.00099666 RM0.00099666 RM0.00099666 RM0.00099666 - -
Apr-18 2024 RM0.00099666 RM0.00097469 RM0.00099666 RM0.00097469 RM17 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.