Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00755109 Bs.0.00755109 Bs.0.00755109 Bs.0.00755109 - -
May-01 2024 Bs.0.00755109 Bs.0.00755109 Bs.0.00781104 Bs.0.00781104 Bs.1,341 -
Apr-30 2024 Bs.0.00781104 Bs.0.00778674 Bs.0.00806091 Bs.0.00806091 Bs.435 -
Apr-29 2024 Bs.0.00806091 Bs.0.00806091 Bs.0.00827097 Bs.0.00827097 Bs.483 -
Apr-28 2024 Bs.0.00827097 Bs.0.00817807 Bs.0.00834247 Bs.0.00817807 Bs.9,438 -
Apr-27 2024 Bs.0.00817807 Bs.0.00817807 Bs.0.00827035 Bs.0.00827035 Bs.382 -
Apr-26 2024 Bs.0.00827035 Bs.0.00827035 Bs.0.00853314 Bs.0.00853314 Bs.10,230 -
Apr-25 2024 Bs.0.00853314 Bs.0.00838696 Bs.0.00853314 Bs.0.00838696 Bs.2,222 -
Apr-24 2024 Bs.0.00838696 Bs.0.00835767 Bs.0.0084393 Bs.0.0084393 Bs.180 -
Apr-23 2024 Bs.0.0084393 Bs.0.00839174 Bs.0.0084393 Bs.0.00840467 Bs.1,861 -
Apr-22 2024 Bs.0.00840467 Bs.0.00793923 Bs.0.00840467 Bs.0.00793923 Bs.2,249 -
Apr-21 2024 Bs.0.00793923 Bs.0.00793435 Bs.0.00793923 Bs.0.00793435 Bs.3,303 -
Apr-20 2024 Bs.0.00793435 Bs.0.00766881 Bs.0.00793435 Bs.0.00766881 Bs.1,588 -
Apr-19 2024 Bs.0.00766881 Bs.0.00766881 Bs.0.00766881 Bs.0.00766881 - -
Apr-18 2024 Bs.0.00766881 Bs.0.00749978 Bs.0.00766881 Bs.0.00749978 Bs.127 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.