Market Cap Rp37,448.35T 2.56%
Volume 24h Rp2,261.70T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 11 Seconds ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.3252 Rp3.3252 Rp3.3252 Rp3.3252 - -
May-01 2024 Rp3.3252 Rp3.3252 Rp3.4396 Rp3.4396 Rp590,601 -
Apr-30 2024 Rp3.4396 Rp3.4289 Rp3.5497 Rp3.5497 Rp191,769 -
Apr-29 2024 Rp3.5497 Rp3.5497 Rp3.6422 Rp3.6422 Rp212,666 -
Apr-28 2024 Rp3.6422 Rp3.6013 Rp3.6736 Rp3.6013 Rp4,156,205 -
Apr-27 2024 Rp3.6013 Rp3.6013 Rp3.6419 Rp3.6419 Rp168,073 -
Apr-26 2024 Rp3.6419 Rp3.6419 Rp3.7576 Rp3.7576 Rp4,504,946 -
Apr-25 2024 Rp3.7576 Rp3.6932 Rp3.7576 Rp3.6932 Rp978,540 -
Apr-24 2024 Rp3.6932 Rp3.6803 Rp3.7163 Rp3.7163 Rp79,383 -
Apr-23 2024 Rp3.7163 Rp3.6953 Rp3.7163 Rp3.7010 Rp819,383 -
Apr-22 2024 Rp3.7010 Rp3.4961 Rp3.7010 Rp3.4961 Rp990,274 -
Apr-21 2024 Rp3.4961 Rp3.4939 Rp3.4961 Rp3.4939 Rp1,454,373 -
Apr-20 2024 Rp3.4939 Rp3.3770 Rp3.4939 Rp3.3770 Rp699,124 -
Apr-19 2024 Rp3.3770 Rp3.3770 Rp3.3770 Rp3.3770 - -
Apr-18 2024 Rp3.3770 Rp3.3026 Rp3.3770 Rp3.3026 Rp56,032 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.