Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 31 Seconds ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00031461 AU$0.00031461 AU$0.00031461 AU$0.00031461 - -
May-01 2024 AU$0.00031461 AU$0.00031461 AU$0.00032545 AU$0.00032545 AU$56 -
Apr-30 2024 AU$0.00032545 AU$0.00032443 AU$0.00033586 AU$0.00033586 AU$18 -
Apr-29 2024 AU$0.00033586 AU$0.00033586 AU$0.00034461 AU$0.00034461 AU$20 -
Apr-28 2024 AU$0.00034461 AU$0.00034074 AU$0.00034759 AU$0.00034074 AU$393 -
Apr-27 2024 AU$0.00034074 AU$0.00034074 AU$0.00034458 AU$0.00034458 AU$16 -
Apr-26 2024 AU$0.00034458 AU$0.00034458 AU$0.00035553 AU$0.00035553 AU$426 -
Apr-25 2024 AU$0.00035553 AU$0.00034944 AU$0.00035553 AU$0.00034944 AU$93 -
Apr-24 2024 AU$0.00034944 AU$0.00034822 AU$0.00035162 AU$0.00035162 AU$8 -
Apr-23 2024 AU$0.00035162 AU$0.00034964 AU$0.00035162 AU$0.00035018 AU$78 -
Apr-22 2024 AU$0.00035018 AU$0.00033079 AU$0.00035018 AU$0.00033079 AU$94 -
Apr-21 2024 AU$0.00033079 AU$0.00033058 AU$0.00033079 AU$0.00033058 AU$138 -
Apr-20 2024 AU$0.00033058 AU$0.00031952 AU$0.00033058 AU$0.00031952 AU$66 -
Apr-19 2024 AU$0.00031952 AU$0.00031952 AU$0.00031952 AU$0.00031952 - -
Apr-18 2024 AU$0.00031952 AU$0.00031248 AU$0.00031952 AU$0.00031248 AU$5 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.