Market Cap AR$2,051.42T 2.58%
Volume 24h AR$123.36T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 31 Seconds ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.181875 AR$0.181875 AR$0.181875 AR$0.181875 - -
May-01 2024 AR$0.181875 AR$0.181875 AR$0.188136 AR$0.188136 AR$32,303 -
Apr-30 2024 AR$0.188136 AR$0.187551 AR$0.194154 AR$0.194154 AR$10,489 -
Apr-29 2024 AR$0.194154 AR$0.194154 AR$0.199214 AR$0.199214 AR$11,632 -
Apr-28 2024 AR$0.199214 AR$0.196976 AR$0.200936 AR$0.196976 AR$227,328 -
Apr-27 2024 AR$0.196976 AR$0.196976 AR$0.199199 AR$0.199199 AR$9,193 -
Apr-26 2024 AR$0.199199 AR$0.199199 AR$0.205528 AR$0.205528 AR$246,402 -
Apr-25 2024 AR$0.205528 AR$0.202008 AR$0.205528 AR$0.202008 AR$53,522 -
Apr-24 2024 AR$0.202008 AR$0.201302 AR$0.203268 AR$0.203268 AR$4,342 -
Apr-23 2024 AR$0.203268 AR$0.202123 AR$0.203268 AR$0.202434 AR$44,817 -
Apr-22 2024 AR$0.202434 AR$0.191224 AR$0.202434 AR$0.191224 AR$54,164 -
Apr-21 2024 AR$0.191224 AR$0.191106 AR$0.191224 AR$0.191106 AR$79,548 -
Apr-20 2024 AR$0.191106 AR$0.18471 AR$0.191106 AR$0.18471 AR$38,239 -
Apr-19 2024 AR$0.18471 AR$0.18471 AR$0.18471 AR$0.18471 - -
Apr-18 2024 AR$0.18471 AR$0.180639 AR$0.18471 AR$0.180639 AR$3,065 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.