Market Cap zł9.47T 3.41%
Volume 24h zł576.28B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00083611 zł0.00083611 zł0.00083611 zł0.00083611 - -
May-01 2024 zł0.00083611 zł0.00083611 zł0.00086489 zł0.00086489 zł149 -
Apr-30 2024 zł0.00086489 zł0.0008622 zł0.00089256 zł0.00089256 zł48 -
Apr-29 2024 zł0.00089256 zł0.00089256 zł0.00091582 zł0.00091582 zł53 -
Apr-28 2024 zł0.00091582 zł0.00090553 zł0.00092374 zł0.00090553 zł1,045 -
Apr-27 2024 zł0.00090553 zł0.00090553 zł0.00091575 zł0.00091575 zł42 -
Apr-26 2024 zł0.00091575 zł0.00091575 zł0.00094485 zł0.00094485 zł1,133 -
Apr-25 2024 zł0.00094485 zł0.00092866 zł0.00094485 zł0.00092866 zł246 -
Apr-24 2024 zł0.00092866 zł0.00092542 zł0.00093446 zł0.00093446 zł20 -
Apr-23 2024 zł0.00093446 zł0.00092919 zł0.00093446 zł0.00093062 zł206 -
Apr-22 2024 zł0.00093062 zł0.00087909 zł0.00093062 zł0.00087909 zł249 -
Apr-21 2024 zł0.00087909 zł0.00087855 zł0.00087909 zł0.00087855 zł366 -
Apr-20 2024 zł0.00087855 zł0.00084914 zł0.00087855 zł0.00084914 zł176 -
Apr-19 2024 zł0.00084914 zł0.00084914 zł0.00084914 zł0.00084914 - -
Apr-18 2024 zł0.00084914 zł0.00083043 zł0.00084914 zł0.00083043 zł14 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.