Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 26 Seconds ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00034618 NZ$0.00034618 NZ$0.00034618 NZ$0.00034618 - -
May-01 2024 NZ$0.00034618 NZ$0.00034618 NZ$0.0003581 NZ$0.0003581 NZ$61 -
Apr-30 2024 NZ$0.0003581 NZ$0.00035698 NZ$0.00036955 NZ$0.00036955 NZ$20 -
Apr-29 2024 NZ$0.00036955 NZ$0.00036955 NZ$0.00037918 NZ$0.00037918 NZ$22 -
Apr-28 2024 NZ$0.00037918 NZ$0.00037492 NZ$0.00038246 NZ$0.00037492 NZ$433 -
Apr-27 2024 NZ$0.00037492 NZ$0.00037492 NZ$0.00037915 NZ$0.00037915 NZ$17 -
Apr-26 2024 NZ$0.00037915 NZ$0.00037915 NZ$0.0003912 NZ$0.0003912 NZ$469 -
Apr-25 2024 NZ$0.0003912 NZ$0.0003845 NZ$0.0003912 NZ$0.0003845 NZ$102 -
Apr-24 2024 NZ$0.0003845 NZ$0.00038316 NZ$0.0003869 NZ$0.0003869 NZ$8 -
Apr-23 2024 NZ$0.0003869 NZ$0.00038472 NZ$0.0003869 NZ$0.00038531 NZ$85 -
Apr-22 2024 NZ$0.00038531 NZ$0.00036397 NZ$0.00038531 NZ$0.00036397 NZ$103 -
Apr-21 2024 NZ$0.00036397 NZ$0.00036375 NZ$0.00036397 NZ$0.00036375 NZ$151 -
Apr-20 2024 NZ$0.00036375 NZ$0.00035158 NZ$0.00036375 NZ$0.00035158 NZ$73 -
Apr-19 2024 NZ$0.00035158 NZ$0.00035158 NZ$0.00035158 NZ$0.00035158 - -
Apr-18 2024 NZ$0.00035158 NZ$0.00034383 NZ$0.00035158 NZ$0.00034383 NZ$6 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.