Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.022718 Tk0.022718 Tk0.022718 Tk0.022718 - -
May-01 2024 Tk0.022718 Tk0.022718 Tk0.0235 Tk0.0235 Tk4,035 -
Apr-30 2024 Tk0.0235 Tk0.023427 Tk0.024252 Tk0.024252 Tk1,310 -
Apr-29 2024 Tk0.024252 Tk0.024252 Tk0.024884 Tk0.024884 Tk1,453 -
Apr-28 2024 Tk0.024884 Tk0.024604 Tk0.025099 Tk0.024604 Tk28,396 -
Apr-27 2024 Tk0.024604 Tk0.024604 Tk0.024882 Tk0.024882 Tk1,148 -
Apr-26 2024 Tk0.024882 Tk0.024882 Tk0.025673 Tk0.025673 Tk30,779 -
Apr-25 2024 Tk0.025673 Tk0.025233 Tk0.025673 Tk0.025233 Tk6,686 -
Apr-24 2024 Tk0.025233 Tk0.025145 Tk0.02539 Tk0.02539 Tk542 -
Apr-23 2024 Tk0.02539 Tk0.025247 Tk0.02539 Tk0.025286 Tk5,598 -
Apr-22 2024 Tk0.025286 Tk0.023886 Tk0.025286 Tk0.023886 Tk6,766 -
Apr-21 2024 Tk0.023886 Tk0.023871 Tk0.023886 Tk0.023871 Tk9,937 -
Apr-20 2024 Tk0.023871 Tk0.023072 Tk0.023871 Tk0.023072 Tk4,777 -
Apr-19 2024 Tk0.023072 Tk0.023072 Tk0.023072 Tk0.023072 - -
Apr-18 2024 Tk0.023072 Tk0.022564 Tk0.023072 Tk0.022564 Tk383 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.