Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00383668 R0.00383668 R0.00383668 R0.00383668 - -
May-01 2024 R0.00383668 R0.00383668 R0.00396876 R0.00396876 R681 -
Apr-30 2024 R0.00396876 R0.00395641 R0.00409572 R0.00409572 R221 -
Apr-29 2024 R0.00409572 R0.00409572 R0.00420245 R0.00420245 R245 -
Apr-28 2024 R0.00420245 R0.00415525 R0.00423878 R0.00415525 R4,796 -
Apr-27 2024 R0.00415525 R0.00415525 R0.00420213 R0.00420213 R194 -
Apr-26 2024 R0.00420213 R0.00420213 R0.00433565 R0.00433565 R5,198 -
Apr-25 2024 R0.00433565 R0.00426138 R0.00433565 R0.00426138 R1,129 -
Apr-24 2024 R0.00426138 R0.0042465 R0.00428798 R0.00428798 R92 -
Apr-23 2024 R0.00428798 R0.00426381 R0.00428798 R0.00427038 R945 -
Apr-22 2024 R0.00427038 R0.00403389 R0.00427038 R0.00403389 R1,143 -
Apr-21 2024 R0.00403389 R0.00403141 R0.00403389 R0.00403141 R1,678 -
Apr-20 2024 R0.00403141 R0.00389649 R0.00403141 R0.00389649 R807 -
Apr-19 2024 R0.00389649 R0.00389649 R0.00389649 R0.00389649 - -
Apr-18 2024 R0.00389649 R0.00381061 R0.00389649 R0.00381061 R65 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.