Market Cap CN¥17.40T 4.89%
Volume 24h CN¥1.04T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
MyBricks $BRICKS

MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00149854 CN¥0.00149854 CN¥0.00149854 CN¥0.00149854 - -
May-01 2024 CN¥0.00149854 CN¥0.00149854 CN¥0.00155013 CN¥0.00155013 CN¥266 -
Apr-30 2024 CN¥0.00155013 CN¥0.00154531 CN¥0.00159972 CN¥0.00159972 CN¥86 -
Apr-29 2024 CN¥0.00159972 CN¥0.00159972 CN¥0.00164141 CN¥0.00164141 CN¥96 -
Apr-28 2024 CN¥0.00164141 CN¥0.00162297 CN¥0.0016556 CN¥0.00162297 CN¥1,873 -
Apr-27 2024 CN¥0.00162297 CN¥0.00162297 CN¥0.00164128 CN¥0.00164128 CN¥76 -
Apr-26 2024 CN¥0.00164128 CN¥0.00164128 CN¥0.00169344 CN¥0.00169344 CN¥2,030 -
Apr-25 2024 CN¥0.00169344 CN¥0.00166443 CN¥0.00169344 CN¥0.00166443 CN¥441 -
Apr-24 2024 CN¥0.00166443 CN¥0.00165861 CN¥0.00167481 CN¥0.00167481 CN¥36 -
Apr-23 2024 CN¥0.00167481 CN¥0.00166538 CN¥0.00167481 CN¥0.00166794 CN¥369 -
Apr-22 2024 CN¥0.00166794 CN¥0.00157557 CN¥0.00166794 CN¥0.00157557 CN¥446 -
Apr-21 2024 CN¥0.00157557 CN¥0.0015746 CN¥0.00157557 CN¥0.0015746 CN¥655 -
Apr-20 2024 CN¥0.0015746 CN¥0.00152191 CN¥0.0015746 CN¥0.00152191 CN¥315 -
Apr-19 2024 CN¥0.00152191 CN¥0.00152191 CN¥0.00152191 CN¥0.00152191 - -
Apr-18 2024 CN¥0.00152191 CN¥0.00148836 CN¥0.00152191 CN¥0.00148836 CN¥25 -

Historical and market price analysis of MyBricks ($BRICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.