Cap Mercado HK$18.24T
3.93%
Volumen 24h HK$1.22T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.001618 | HK$0.001618 | HK$0.0016737 | HK$0.0016737 | HK$287 | - |
Apr-30 2024 | HK$0.0016737 | HK$0.00166849 | HK$0.00172724 | HK$0.00172724 | HK$93 | - |
Apr-29 2024 | HK$0.00172724 | HK$0.00172724 | HK$0.00177225 | HK$0.00177225 | HK$103 | - |
Apr-28 2024 | HK$0.00177225 | HK$0.00175234 | HK$0.00178757 | HK$0.00175234 | HK$2,022 | - |
Apr-27 2024 | HK$0.00175234 | HK$0.00175234 | HK$0.00177212 | HK$0.00177212 | HK$82 | - |
Apr-26 2024 | HK$0.00177212 | HK$0.00177212 | HK$0.00182842 | HK$0.00182842 | HK$2,192 | - |
Apr-25 2024 | HK$0.00182842 | HK$0.0017971 | HK$0.00182842 | HK$0.0017971 | HK$476 | - |
Apr-24 2024 | HK$0.0017971 | HK$0.00179083 | HK$0.00180832 | HK$0.00180832 | HK$39 | - |
Apr-23 2024 | HK$0.00180832 | HK$0.00179813 | HK$0.00180832 | HK$0.0018009 | HK$399 | - |
Apr-22 2024 | HK$0.0018009 | HK$0.00170117 | HK$0.0018009 | HK$0.00170117 | HK$482 | - |
Apr-21 2024 | HK$0.00170117 | HK$0.00170012 | HK$0.00170117 | HK$0.00170012 | HK$708 | - |
Apr-20 2024 | HK$0.00170012 | HK$0.00164322 | HK$0.00170012 | HK$0.00164322 | HK$340 | - |
Apr-19 2024 | HK$0.00164322 | HK$0.00164322 | HK$0.00164322 | HK$0.00164322 | - | - |
Apr-18 2024 | HK$0.00164322 | HK$0.001607 | HK$0.00164322 | HK$0.001607 | HK$27 | - |
Apr-17 2024 | HK$0.001607 | HK$0.001607 | HK$0.001607 | HK$0.001607 | - | - |
Análisis de precios históricos y de mercado de MyBricks ($BRICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1006 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.