Cap Mercado MX$39.58T
4.12%
Volumen 24h MX$2.92T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00350846 | MX$0.00350846 | MX$0.00362924 | MX$0.00362924 | MX$623 | - |
Apr-30 2024 | MX$0.00362924 | MX$0.00361795 | MX$0.00374534 | MX$0.00374534 | MX$202 | - |
Apr-29 2024 | MX$0.00374534 | MX$0.00374534 | MX$0.00384294 | MX$0.00384294 | MX$224 | - |
Apr-28 2024 | MX$0.00384294 | MX$0.00379977 | MX$0.00387616 | MX$0.00379977 | MX$4,385 | - |
Apr-27 2024 | MX$0.00379977 | MX$0.00379977 | MX$0.00384265 | MX$0.00384265 | MX$177 | - |
Apr-26 2024 | MX$0.00384265 | MX$0.00384265 | MX$0.00396475 | MX$0.00396475 | MX$4,753 | - |
Apr-25 2024 | MX$0.00396475 | MX$0.00389683 | MX$0.00396475 | MX$0.00389683 | MX$1,032 | - |
Apr-24 2024 | MX$0.00389683 | MX$0.00388322 | MX$0.00392115 | MX$0.00392115 | MX$84 | - |
Apr-23 2024 | MX$0.00392115 | MX$0.00389905 | MX$0.00392115 | MX$0.00390506 | MX$865 | - |
Apr-22 2024 | MX$0.00390506 | MX$0.0036888 | MX$0.00390506 | MX$0.0036888 | MX$1,045 | - |
Apr-21 2024 | MX$0.0036888 | MX$0.00368654 | MX$0.0036888 | MX$0.00368654 | MX$1,535 | - |
Apr-20 2024 | MX$0.00368654 | MX$0.00356316 | MX$0.00368654 | MX$0.00356316 | MX$738 | - |
Apr-19 2024 | MX$0.00356316 | MX$0.00356316 | MX$0.00356316 | MX$0.00356316 | - | - |
Apr-18 2024 | MX$0.00356316 | MX$0.00348462 | MX$0.00356316 | MX$0.00348462 | MX$59 | - |
Apr-17 2024 | MX$0.00348462 | MX$0.00348462 | MX$0.00348462 | MX$0.00348462 | - | - |
Análisis de precios históricos y de mercado de MyBricks ($BRICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1006 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.