Market Cap NZ$4.08T 2.07%
Volume 24h NZ$210.31B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.00184348 NZ$0.00184348 NZ$0.00184348 NZ$0.00184348 - -
Oct-18 2023 NZ$0.00184348 NZ$0.00184348 NZ$0.00184348 NZ$0.00184348 - -
Oct-17 2023 NZ$0.00184348 NZ$0.00184348 NZ$0.00184348 NZ$0.00184348 - -
Oct-16 2023 NZ$0.00184348 NZ$0.00184348 NZ$0.00184374 NZ$0.00184374 - -
Oct-15 2023 NZ$0.00184374 NZ$0.00184374 NZ$0.00184374 NZ$0.00184374 - -
Oct-14 2023 NZ$0.00184374 NZ$0.00184374 NZ$0.00184374 NZ$0.00184374 - -
Oct-13 2023 NZ$0.00184374 NZ$0.00184313 NZ$0.00184374 NZ$0.00184343 - -
Oct-12 2023 NZ$0.00184392 NZ$0.00090677 NZ$0.00184392 NZ$0.00129567 NZ$254 -
Oct-11 2023 NZ$0.00129552 NZ$0.00129513 NZ$0.00184946 NZ$0.00184926 NZ$18 -
Oct-10 2023 NZ$0.00184909 NZ$0.00184909 NZ$0.00264059 NZ$0.00264014 NZ$18 -
Oct-09 2023 NZ$0.00264031 NZ$0.0005766 NZ$0.00264085 NZ$0.00059836 NZ$316 -
Oct-08 2023 NZ$0.00059835 NZ$0.00058669 NZ$0.00431906 NZ$0.00431835 NZ$1,191 -
Oct-07 2023 NZ$0.00431825 NZ$0.00431765 NZ$0.00431897 NZ$0.00431826 NZ$0 -
Oct-06 2023 NZ$0.00431744 NZ$0.0043157 NZ$0.00431847 NZ$0.00431673 NZ$0 -
Oct-05 2023 NZ$0.00431736 NZ$0.00431582 NZ$0.00431762 NZ$0.00431626 NZ$0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 478 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66114 NZD.