Cap Mercado NZ$4.17T
0.43%
Volumen 24h NZ$186.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.00186862 | NZ$0.00186862 | NZ$0.00186862 | NZ$0.00186862 | - | - |
Oct-18 2023 | NZ$0.00186862 | NZ$0.00186862 | NZ$0.00186862 | NZ$0.00186862 | - | - |
Oct-17 2023 | NZ$0.00186862 | NZ$0.00186862 | NZ$0.00186862 | NZ$0.00186862 | - | - |
Oct-16 2023 | NZ$0.00186862 | NZ$0.00186862 | NZ$0.00186887 | NZ$0.00186887 | - | - |
Oct-15 2023 | NZ$0.00186887 | NZ$0.00186887 | NZ$0.00186887 | NZ$0.00186887 | - | - |
Oct-14 2023 | NZ$0.00186887 | NZ$0.00186887 | NZ$0.00186887 | NZ$0.00186887 | - | - |
Oct-13 2023 | NZ$0.00186887 | NZ$0.00186826 | NZ$0.00186887 | NZ$0.00186856 | - | - |
Oct-12 2023 | NZ$0.00186907 | NZ$0.00091914 | NZ$0.00186907 | NZ$0.00131333 | NZ$258 | - |
Oct-11 2023 | NZ$0.00131318 | NZ$0.00131279 | NZ$0.00187468 | NZ$0.00187447 | NZ$19 | - |
Oct-10 2023 | NZ$0.0018743 | NZ$0.0018743 | NZ$0.00267659 | NZ$0.00267614 | NZ$19 | - |
Oct-09 2023 | NZ$0.00267631 | NZ$0.00058447 | NZ$0.00267685 | NZ$0.00060652 | NZ$320 | - |
Oct-08 2023 | NZ$0.00060651 | NZ$0.00059469 | NZ$0.00437795 | NZ$0.00437723 | NZ$1,207 | - |
Oct-07 2023 | NZ$0.00437713 | NZ$0.00437652 | NZ$0.00437786 | NZ$0.00437714 | NZ$0 | - |
Oct-06 2023 | NZ$0.0043763 | NZ$0.00437455 | NZ$0.00437736 | NZ$0.00437559 | NZ$0 | - |
Oct-05 2023 | NZ$0.00437623 | NZ$0.00437466 | NZ$0.00437649 | NZ$0.00437512 | NZ$0 | - |
Análisis de precios históricos y de mercado de My Liquidity Partner (MLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 478 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.