Cap Mercado RM11.87T
0.34%
Volumen 24h RM539.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-19 2023 | RM0.00529305 | RM0.00529305 | RM0.00529305 | RM0.00529305 | - | - |
Oct-18 2023 | RM0.00529305 | RM0.00529305 | RM0.00529305 | RM0.00529305 | - | - |
Oct-17 2023 | RM0.00529305 | RM0.00529305 | RM0.00529305 | RM0.00529305 | - | - |
Oct-16 2023 | RM0.00529305 | RM0.00529305 | RM0.00529378 | RM0.00529378 | - | - |
Oct-15 2023 | RM0.00529378 | RM0.00529378 | RM0.00529378 | RM0.00529378 | - | - |
Oct-14 2023 | RM0.00529378 | RM0.00529378 | RM0.00529378 | RM0.00529378 | - | - |
Oct-13 2023 | RM0.00529378 | RM0.00529203 | RM0.00529378 | RM0.0052929 | - | - |
Oct-12 2023 | RM0.00529432 | RM0.00260356 | RM0.00529432 | RM0.00372016 | RM731 | - |
Oct-11 2023 | RM0.00371973 | RM0.00371862 | RM0.00531022 | RM0.00530964 | RM53 | - |
Oct-10 2023 | RM0.00530914 | RM0.00530914 | RM0.00758171 | RM0.00758045 | RM53 | - |
Oct-09 2023 | RM0.00758093 | RM0.00165557 | RM0.00758246 | RM0.00171804 | RM907 | - |
Oct-08 2023 | RM0.00171801 | RM0.00168451 | RM0.0124 | RM0.012398 | RM3,419 | - |
Oct-07 2023 | RM0.012398 | RM0.012396 | RM0.0124 | RM0.012398 | RM0 | - |
Oct-06 2023 | RM0.012396 | RM0.012391 | RM0.012399 | RM0.012394 | RM0 | - |
Oct-05 2023 | RM0.012396 | RM0.012391 | RM0.012396 | RM0.012392 | RM0 | - |
Análisis de precios históricos y de mercado de My Liquidity Partner (MLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 478 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.