Cap Mercado CA$3.36T
-1.61%
Volumen 24h CA$159.33B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-19 2023 | CA$0.00151833 | CA$0.00151833 | CA$0.00151833 | CA$0.00151833 | - | - |
Oct-18 2023 | CA$0.00151833 | CA$0.00151833 | CA$0.00151833 | CA$0.00151833 | - | - |
Oct-17 2023 | CA$0.00151833 | CA$0.00151833 | CA$0.00151833 | CA$0.00151833 | - | - |
Oct-16 2023 | CA$0.00151833 | CA$0.00151833 | CA$0.00151854 | CA$0.00151854 | - | - |
Oct-15 2023 | CA$0.00151854 | CA$0.00151854 | CA$0.00151854 | CA$0.00151854 | - | - |
Oct-14 2023 | CA$0.00151854 | CA$0.00151854 | CA$0.00151854 | CA$0.00151854 | - | - |
Oct-13 2023 | CA$0.00151854 | CA$0.00151804 | CA$0.00151854 | CA$0.00151828 | - | - |
Oct-12 2023 | CA$0.00151869 | CA$0.00074684 | CA$0.00151869 | CA$0.00106714 | CA$210 | - |
Oct-11 2023 | CA$0.00106702 | CA$0.0010667 | CA$0.00152325 | CA$0.00152309 | CA$15 | - |
Oct-10 2023 | CA$0.00152294 | CA$0.00152294 | CA$0.00217484 | CA$0.00217448 | CA$15 | - |
Oct-09 2023 | CA$0.00217462 | CA$0.0004749 | CA$0.00217506 | CA$0.00049282 | CA$260 | - |
Oct-08 2023 | CA$0.00049281 | CA$0.00048321 | CA$0.00355727 | CA$0.00355668 | CA$981 | - |
Oct-07 2023 | CA$0.0035566 | CA$0.00355611 | CA$0.00355719 | CA$0.00355661 | CA$0 | - |
Oct-06 2023 | CA$0.00355593 | CA$0.0035545 | CA$0.00355679 | CA$0.00355535 | CA$0 | - |
Oct-05 2023 | CA$0.00355587 | CA$0.0035546 | CA$0.00355608 | CA$0.00355496 | CA$0 | - |
Análisis de precios históricos y de mercado de My Liquidity Partner (MLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 478 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.