Cap Mercado MX$42.45T
-0.15%
Volumen 24h MX$1.94T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2023 | MX$0.019043 | MX$0.019043 | MX$0.019043 | MX$0.019043 | - | - |
Oct-18 2023 | MX$0.019043 | MX$0.019043 | MX$0.019043 | MX$0.019043 | - | - |
Oct-17 2023 | MX$0.019043 | MX$0.019043 | MX$0.019043 | MX$0.019043 | - | - |
Oct-16 2023 | MX$0.019043 | MX$0.019043 | MX$0.019046 | MX$0.019046 | - | - |
Oct-15 2023 | MX$0.019046 | MX$0.019046 | MX$0.019046 | MX$0.019046 | - | - |
Oct-14 2023 | MX$0.019046 | MX$0.019046 | MX$0.019046 | MX$0.019046 | - | - |
Oct-13 2023 | MX$0.019046 | MX$0.01904 | MX$0.019046 | MX$0.019043 | - | - |
Oct-12 2023 | MX$0.019048 | MX$0.0093673 | MX$0.019048 | MX$0.013384 | MX$2,628 | - |
Oct-11 2023 | MX$0.013383 | MX$0.013379 | MX$0.019105 | MX$0.019103 | MX$189 | - |
Oct-10 2023 | MX$0.019101 | MX$0.019101 | MX$0.027278 | MX$0.027273 | MX$189 | - |
Oct-09 2023 | MX$0.027275 | MX$0.00595656 | MX$0.02728 | MX$0.00618132 | MX$3,264 | - |
Oct-08 2023 | MX$0.0061812 | MX$0.00606069 | MX$0.044617 | MX$0.044609 | MX$12,301 | - |
Oct-07 2023 | MX$0.044608 | MX$0.044602 | MX$0.044616 | MX$0.044609 | MX$0 | - |
Oct-06 2023 | MX$0.0446 | MX$0.044582 | MX$0.044611 | MX$0.044593 | MX$0 | - |
Oct-05 2023 | MX$0.044599 | MX$0.044583 | MX$0.044602 | MX$0.044588 | MX$0 | - |
Análisis de precios históricos y de mercado de My Liquidity Partner (MLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 478 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.