Market Cap MX$41.08T 3.32%
Volume 24h MX$2.06T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 15 Seconds ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.018564 MX$0.018564 MX$0.018564 MX$0.018564 - -
Oct-18 2023 MX$0.018564 MX$0.018564 MX$0.018564 MX$0.018564 - -
Oct-17 2023 MX$0.018564 MX$0.018564 MX$0.018564 MX$0.018564 - -
Oct-16 2023 MX$0.018564 MX$0.018564 MX$0.018567 MX$0.018567 - -
Oct-15 2023 MX$0.018567 MX$0.018567 MX$0.018567 MX$0.018567 - -
Oct-14 2023 MX$0.018567 MX$0.018567 MX$0.018567 MX$0.018567 - -
Oct-13 2023 MX$0.018567 MX$0.018561 MX$0.018567 MX$0.018564 - -
Oct-12 2023 MX$0.018569 MX$0.00913168 MX$0.018569 MX$0.013048 MX$2,562 -
Oct-11 2023 MX$0.013046 MX$0.013042 MX$0.018624 MX$0.018622 MX$184 -
Oct-10 2023 MX$0.018621 MX$0.018621 MX$0.026592 MX$0.026587 MX$184 -
Oct-09 2023 MX$0.026589 MX$0.00580673 MX$0.026594 MX$0.00602584 MX$3,182 -
Oct-08 2023 MX$0.00602572 MX$0.00590825 MX$0.043495 MX$0.043487 MX$11,991 -
Oct-07 2023 MX$0.043486 MX$0.04348 MX$0.043494 MX$0.043486 MX$0 -
Oct-06 2023 MX$0.043478 MX$0.043461 MX$0.043489 MX$0.043471 MX$0 -
Oct-05 2023 MX$0.043477 MX$0.043462 MX$0.04348 MX$0.043466 MX$0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 478 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72847 MXN.