Market Cap Tk283.48T 1.14%
Volume 24h Tk16.56T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2023 Tk0.129789 Tk0.129789 Tk0.129789 Tk0.129789 - -
Oct-18 2023 Tk0.129789 Tk0.129789 Tk0.129789 Tk0.129789 - -
Oct-17 2023 Tk0.129789 Tk0.129789 Tk0.129789 Tk0.129789 - -
Oct-16 2023 Tk0.129789 Tk0.129789 Tk0.129807 Tk0.129807 - -
Oct-15 2023 Tk0.129807 Tk0.129807 Tk0.129807 Tk0.129807 - -
Oct-14 2023 Tk0.129807 Tk0.129807 Tk0.129807 Tk0.129807 - -
Oct-13 2023 Tk0.129807 Tk0.129764 Tk0.129807 Tk0.129785 - -
Oct-12 2023 Tk0.12982 Tk0.063841 Tk0.12982 Tk0.091221 Tk17,914 -
Oct-11 2023 Tk0.09121 Tk0.091183 Tk0.13021 Tk0.130196 Tk1,289 -
Oct-10 2023 Tk0.130184 Tk0.130184 Tk0.185909 Tk0.185878 Tk1,289 -
Oct-09 2023 Tk0.18589 Tk0.040595 Tk0.185927 Tk0.042127 Tk22,247 -
Oct-08 2023 Tk0.042126 Tk0.041305 Tk0.304081 Tk0.304031 Tk83,834 -
Oct-07 2023 Tk0.304024 Tk0.303982 Tk0.304075 Tk0.304025 Tk1 -
Oct-06 2023 Tk0.303967 Tk0.303845 Tk0.30404 Tk0.303917 Tk1 -
Oct-05 2023 Tk0.303961 Tk0.303853 Tk0.303979 Tk0.303884 Tk1 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 478 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.