Market Cap RM11.26T 0.1%
Volume 24h RM358.79B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2023 RM0.0052592 RM0.0052592 RM0.0052592 RM0.0052592 - -
Oct-18 2023 RM0.0052592 RM0.0052592 RM0.0052592 RM0.0052592 - -
Oct-17 2023 RM0.0052592 RM0.0052592 RM0.0052592 RM0.0052592 - -
Oct-16 2023 RM0.0052592 RM0.0052592 RM0.00525993 RM0.00525993 - -
Oct-15 2023 RM0.00525993 RM0.00525993 RM0.00525993 RM0.00525993 - -
Oct-14 2023 RM0.00525993 RM0.00525993 RM0.00525993 RM0.00525993 - -
Oct-13 2023 RM0.00525993 RM0.00525819 RM0.00525993 RM0.00525905 - -
Oct-12 2023 RM0.00526047 RM0.00258691 RM0.00526047 RM0.00369637 RM726 -
Oct-11 2023 RM0.00369594 RM0.00369484 RM0.00527626 RM0.00527569 RM52 -
Oct-10 2023 RM0.00527519 RM0.00527519 RM0.00753323 RM0.00753197 RM52 -
Oct-09 2023 RM0.00753245 RM0.00164498 RM0.00753397 RM0.00170705 RM901 -
Oct-08 2023 RM0.00170702 RM0.00167374 RM0.012321 RM0.012319 RM3,397 -
Oct-07 2023 RM0.012319 RM0.012317 RM0.012321 RM0.012319 RM0 -
Oct-06 2023 RM0.012317 RM0.012312 RM0.01232 RM0.012315 RM0 -
Oct-05 2023 RM0.012316 RM0.012312 RM0.012317 RM0.012313 RM0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 478 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.