Market Cap CL$2,226.69T 1.04%
Volume 24h CL$128.83T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Oct-18 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Oct-17 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Oct-16 2023 CL$1.0253 CL$1.0253 CL$1.0254 CL$1.0254 - -
Oct-15 2023 CL$1.0254 CL$1.0254 CL$1.0254 CL$1.0254 - -
Oct-14 2023 CL$1.0254 CL$1.0254 CL$1.0254 CL$1.0254 - -
Oct-13 2023 CL$1.0254 CL$1.0251 CL$1.0254 CL$1.0252 - -
Oct-12 2023 CL$1.0255 CL$0.50433 CL$1.0255 CL$0.720625 CL$141,517 -
Oct-11 2023 CL$0.720542 CL$0.720326 CL$1.0286 CL$1.0285 CL$10,179 -
Oct-10 2023 CL$1.0284 CL$1.0284 CL$1.4686 CL$1.4683 CL$10,182 -
Oct-09 2023 CL$1.4684 CL$0.320697 CL$1.4687 CL$0.332799 CL$175,742 -
Oct-08 2023 CL$0.332792 CL$0.326304 CL$2.4021 CL$2.4017 CL$662,271 -
Oct-07 2023 CL$2.4017 CL$2.4013 CL$2.4021 CL$2.4017 CL$10 -
Oct-06 2023 CL$2.4012 CL$2.4003 CL$2.4018 CL$2.4008 CL$10 -
Oct-05 2023 CL$2.4012 CL$2.4003 CL$2.4013 CL$2.4006 CL$10 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 478 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.89 CLP.