Market Cap AR$2,091.93T -1.96%
Volume 24h AR$124.81T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2023 AR$0.979905 AR$0.979905 AR$0.979905 AR$0.979905 - -
Oct-18 2023 AR$0.979905 AR$0.979905 AR$0.979905 AR$0.979905 - -
Oct-17 2023 AR$0.979905 AR$0.979905 AR$0.979905 AR$0.979905 - -
Oct-16 2023 AR$0.979905 AR$0.979905 AR$0.98004 AR$0.98004 - -
Oct-15 2023 AR$0.98004 AR$0.98004 AR$0.98004 AR$0.98004 - -
Oct-14 2023 AR$0.98004 AR$0.98004 AR$0.98004 AR$0.98004 - -
Oct-13 2023 AR$0.98004 AR$0.979717 AR$0.98004 AR$0.979876 - -
Oct-12 2023 AR$0.980141 AR$0.481998 AR$0.980141 AR$0.688715 AR$135,250 -
Oct-11 2023 AR$0.688636 AR$0.688429 AR$0.983083 AR$0.982976 AR$9,728 -
Oct-10 2023 AR$0.982884 AR$0.982884 AR$1.4036 AR$1.4033 AR$9,731 -
Oct-09 2023 AR$1.4034 AR$0.306497 AR$1.4037 AR$0.318062 AR$167,960 -
Oct-08 2023 AR$0.318056 AR$0.311855 AR$2.2958 AR$2.2954 AR$632,945 -
Oct-07 2023 AR$2.2953 AR$2.2950 AR$2.2957 AR$2.2953 AR$10 -
Oct-06 2023 AR$2.2949 AR$2.2940 AR$2.2954 AR$2.2945 AR$10 -
Oct-05 2023 AR$2.2948 AR$2.2940 AR$2.2950 AR$2.2943 AR$10 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 478 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9795 ARS.