Market Cap CN¥17.49T 1.28%
Volume 24h CN¥1.04T 51.26%
BTC % 51.2% 1.13%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.00802664 CN¥0.00802664 CN¥0.00802664 CN¥0.00802664 - -
Oct-18 2023 CN¥0.00802664 CN¥0.00802664 CN¥0.00802664 CN¥0.00802664 - -
Oct-17 2023 CN¥0.00802664 CN¥0.00802664 CN¥0.00802664 CN¥0.00802664 - -
Oct-16 2023 CN¥0.00802664 CN¥0.00802664 CN¥0.00802775 CN¥0.00802775 - -
Oct-15 2023 CN¥0.00802775 CN¥0.00802775 CN¥0.00802775 CN¥0.00802775 - -
Oct-14 2023 CN¥0.00802775 CN¥0.00802775 CN¥0.00802775 CN¥0.00802775 - -
Oct-13 2023 CN¥0.00802775 CN¥0.0080251 CN¥0.00802775 CN¥0.00802641 - -
Oct-12 2023 CN¥0.00802857 CN¥0.00394816 CN¥0.00802857 CN¥0.00564143 CN¥1,108 -
Oct-11 2023 CN¥0.00564078 CN¥0.00563909 CN¥0.00805267 CN¥0.0080518 CN¥80 -
Oct-10 2023 CN¥0.00805104 CN¥0.00805104 CN¥0.011497 CN¥0.011495 CN¥80 -
Oct-09 2023 CN¥0.011496 CN¥0.00251059 CN¥0.011498 CN¥0.00260532 CN¥1,376 -
Oct-08 2023 CN¥0.00260527 CN¥0.00255448 CN¥0.018805 CN¥0.018802 CN¥5,185 -
Oct-07 2023 CN¥0.018801 CN¥0.018799 CN¥0.018805 CN¥0.018801 CN¥0 -
Oct-06 2023 CN¥0.018798 CN¥0.01879 CN¥0.018802 CN¥0.018795 CN¥0 -
Oct-05 2023 CN¥0.018798 CN¥0.018791 CN¥0.018799 CN¥0.018793 CN¥0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 478 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2327 CNY.