Market Cap CHF2.17T 0.16%
Volume 24h CHF64.08B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 6 Seconds ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.00101 CHF0.00101 CHF0.00101 CHF0.00101 - -
Oct-18 2023 CHF0.00101 CHF0.00101 CHF0.00101 CHF0.00101 - -
Oct-17 2023 CHF0.00101 CHF0.00101 CHF0.00101 CHF0.00101 - -
Oct-16 2023 CHF0.00101 CHF0.00101 CHF0.00101014 CHF0.00101014 - -
Oct-15 2023 CHF0.00101014 CHF0.00101014 CHF0.00101014 CHF0.00101014 - -
Oct-14 2023 CHF0.00101014 CHF0.00101014 CHF0.00101014 CHF0.00101014 - -
Oct-13 2023 CHF0.00101014 CHF0.0010098 CHF0.00101014 CHF0.00100997 - -
Oct-12 2023 CHF0.00101024 CHF0.0004968 CHF0.00101024 CHF0.00070986 CHF139 -
Oct-11 2023 CHF0.00070978 CHF0.00070957 CHF0.00101327 CHF0.00101316 CHF10 -
Oct-10 2023 CHF0.00101307 CHF0.00101307 CHF0.00144671 CHF0.00144647 CHF10 -
Oct-09 2023 CHF0.00144656 CHF0.00031591 CHF0.00144686 CHF0.00032783 CHF173 -
Oct-08 2023 CHF0.00032782 CHF0.00032143 CHF0.00236631 CHF0.00236592 CHF652 -
Oct-07 2023 CHF0.00236587 CHF0.00236554 CHF0.00236626 CHF0.00236587 CHF0 -
Oct-06 2023 CHF0.00236542 CHF0.00236447 CHF0.00236599 CHF0.00236503 CHF0 -
Oct-05 2023 CHF0.00236538 CHF0.00236453 CHF0.00236552 CHF0.00236478 CHF0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 478 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.